Colon(COLON)اليوم
$0.000174
منذ 1 سنة
$0.001135
Colon سجل الأسعار
(COLON)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000179 | $0.000176 | -- | -- |
2025-09-14 | -- | $0.000181 | $0.000179 | -- | -- |
2025-09-13 | $0.000176 | $0.000184 | $0.000178 | $0.000182 | $33.46404 |
2025-09-12 | $0.000171 | $0.000177 | $0.000171 | $0.000176 | $33.18081 |
2025-09-11 | $0.000171 | $0.000173 | $0.000168 | $0.000171 | $12.61347 |
2025-09-10 | $0.000164 | $0.000173 | $0.000164 | $0.000171 | $466.1882 |
2025-09-09 | $0.000165 | $0.000167 | $0.000162 | $0.000164 | $495.9326 |
2025-09-08 | $0.000162 | $0.000165 | $0.000161 | $0.000165 | $3.588645 |
2025-09-07 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $103.9065 |
2025-09-06 | $0.000163 | $0.000165 | $0.000161 | $0.000162 | $112.0066 |
2025-09-05 | $0.000164 | $0.000170 | $0.000162 | $0.000163 | $60.63659 |
2025-09-04 | $0.000171 | $0.000171 | $0.000164 | $0.000164 | $113.9048 |
2025-09-03 | -- | $0.000171 | $0.000163 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000165 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-28 | $0.000179 | $0.000181 | $0.000173 | $0.000173 | $1,190.357 |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Colon(COLON)
