Umbrella Network(UMB)اليوم
$0.000372
منذ 1 سنة
$0.006837
منذ 2 سنة
$0.007174
منذ 3 سنة
$0.011955
منذ 4 سنة
$0.205675
Umbrella Network سجل الأسعار
(UMB)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000322 | $0.000362 | $0.000326 | $0.000340 | $26,000.59 |
2025-09-12 | $0.000306 | $0.000359 | $0.000307 | $0.000322 | $29,038.14 |
2025-09-11 | $0.000352 | $0.000329 | $0.000291 | $0.000306 | $28,608.64 |
2025-09-10 | $0.000247 | $0.000352 | $0.000243 | $0.000340 | $25,049.76 |
2025-09-09 | $0.000262 | $0.000263 | $0.000237 | $0.000247 | $18,966.70 |
2025-09-08 | $0.000274 | $0.000282 | $0.000252 | $0.000262 | $13,262.38 |
2025-09-07 | $0.000289 | $0.000309 | $0.000271 | $0.000274 | $19,467.89 |
2025-09-06 | $0.000366 | $0.000373 | $0.000275 | $0.000289 | $19,598.22 |
2025-09-05 | $0.000368 | $0.000384 | $0.000358 | $0.000364 | $74,570.91 |
2025-09-04 | $0.000418 | $0.000419 | $0.000359 | $0.000368 | $85,525.45 |
2025-09-03 | $0.000529 | $0.000525 | $0.000401 | $0.000419 | $113.336K |
2025-09-02 | $0.001046 | $0.000948 | $0.000519 | $0.000529 | $216.200K |
2025-09-01 | $0.002487 | $0.002682 | $0.000936 | $0.001046 | $186.662K |
2025-08-31 | $0.002517 | $0.002518 | $0.002462 | $0.002487 | $72,768.64 |
2025-08-30 | $0.002457 | $0.002528 | $0.002455 | $0.002516 | $75,709.24 |
2025-08-29 | $0.002526 | $0.002556 | $0.002425 | $0.002457 | $73,838.40 |
2025-08-28 | $0.002486 | $0.002533 | $0.002438 | $0.002526 | $75,444.98 |
2025-08-27 | $0.002447 | $0.002502 | $0.002431 | $0.002486 | $71,467.81 |
2025-08-26 | $0.002601 | $0.002603 | $0.002410 | $0.002447 | $70,401.84 |
2025-08-25 | $0.002704 | $0.002807 | $0.002575 | $0.002601 | $77,951.67 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Umbrella Network(UMB)
