Nitro(NITRO)اليوم
$0.000004
Nitro سجل الأسعار
(NITRO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $427.611K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $434.884K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $416.866K |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.894K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.834K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $524.184K |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $530.066K |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $527.391K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $557.605K |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $516.695K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $579.356K |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $636.887K |
2025-08-22 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $559.506K |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $433.004K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $512.802K |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $481.641K |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $527.150K |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $536.555K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nitro(NITRO)
