Doggy(DOGGY)اليوم
$0.000207
Doggy سجل الأسعار
(DOGGY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000189 | $0.000199 | $0.000189 | $0.000199 | $1,759.862 |
2025-09-11 | -- | $0.000191 | $0.000188 | -- | -- |
2025-09-10 | -- | $0.000187 | $0.000185 | -- | -- |
2025-09-09 | -- | $0.000187 | $0.000185 | -- | -- |
2025-09-08 | -- | $0.000183 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000183 | $0.000183 | -- | -- |
2025-09-06 | -- | $0.000184 | $0.000182 | $0.000183 | $2.995841 |
2025-09-05 | -- | $0.000181 | $0.000181 | -- | -- |
2025-09-04 | -- | $0.000181 | $0.000181 | -- | -- |
2025-09-03 | -- | $0.000182 | $0.000180 | -- | -- |
2025-09-02 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000185 | $0.000184 | -- | -- |
2025-08-31 | $0.000187 | $0.000187 | $0.000183 | $0.000184 | $113.9240 |
2025-08-30 | $0.000186 | $0.000187 | $0.000183 | $0.000187 | $448.5732 |
2025-08-29 | $0.000189 | $0.000190 | $0.000184 | $0.000186 | $18.69594 |
2025-08-28 | -- | $0.000193 | $0.000188 | $0.000189 | $131.7835 |
2025-08-27 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000184 | $0.000188 | $14.31437 |
2025-08-25 | $0.000191 | $0.000194 | $0.000188 | $0.000190 | $99.12679 |
2025-08-24 | $0.000196 | $0.000194 | $0.000187 | $0.000191 | $14.59197 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Doggy(DOGGY)
