MOP(MOP)اليوم
$0.000042
MOP سجل الأسعار
(MOP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000044 | $0.000041 | $0.000042 | $950.7789 |
2025-09-10 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $510.9945 |
2025-09-08 | -- | $0.000047 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $7.107636 |
2025-09-04 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $96.02056 |
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $4.865466 |
2025-08-31 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $239.2302 |
2025-08-29 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $162.1432 |
2025-08-28 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $621.8724 |
2025-08-27 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $160.0499 |
2025-08-26 | -- | $0.000064 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-23 | $0.000061 | $0.000069 | $0.000062 | $0.000064 | $1,504.802 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MOP(MOP)
