Polkaswap(PSWAP)اليوم
$0.000156
منذ 1 سنة
$0.000550
منذ 2 سنة
$0.000700
منذ 3 سنة
$0.001729
منذ 4 سنة
$0.076757
Polkaswap سجل الأسعار
(PSWAP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000156 | $0.000159 | $0.000150 | $0.000156 | $479.9286 |
2025-09-03 | $0.000152 | $0.000156 | $0.000151 | -- | -- |
2025-09-02 | $0.000152 | $0.000155 | $0.000034 | -- | -- |
2025-09-01 | $0.000140 | $0.000179 | $0.000139 | $0.000152 | $5,516.518 |
2025-08-31 | $0.000161 | $0.000165 | $0.000133 | $0.000140 | $1,054.716 |
2025-08-30 | $0.000156 | $0.000162 | $0.000157 | $0.000161 | $51.98200 |
2025-08-29 | $0.000167 | $0.000171 | $0.000155 | $0.000156 | $413.9839 |
2025-08-28 | $0.000156 | $0.000170 | $0.000153 | $0.000167 | $566.6822 |
2025-08-27 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $835.4339 |
2025-08-26 | $0.000171 | $0.000174 | $0.000161 | $0.000163 | $717.7808 |
2025-08-25 | $0.000184 | $0.000203 | $0.000166 | $0.000171 | $3,070.725 |
2025-08-24 | $0.000140 | $0.000201 | $0.000122 | $0.000184 | $2,572.300 |
2025-08-23 | $0.000135 | $0.000155 | $0.000125 | $0.000140 | $1,446.816 |
2025-08-22 | $0.000114 | $0.000138 | $0.000113 | $0.000135 | $397.0808 |
2025-08-21 | $0.000123 | $0.000125 | $0.000114 | $0.000114 | $514.0002 |
2025-08-20 | $0.000119 | $0.000124 | $0.000115 | $0.000122 | $208.2421 |
2025-08-19 | $0.000130 | $0.000131 | $0.000115 | $0.000118 | $719.4811 |
2025-08-18 | -- | $0.000143 | $0.000129 | $0.000130 | $392.4738 |
2025-08-17 | -- | $0.000132 | $0.000127 | -- | -- |
2025-08-16 | $0.000122 | $0.000128 | $0.000120 | $0.000128 | $200.1854 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Polkaswap(PSWAP)
