It's just a Dog(DOG)اليوم
$0.000030
It's just a Dog سجل الأسعار
(DOG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $504.1479 |
2025-09-14 | $0.000038 | $0.000042 | $0.000035 | $0.000037 | $1,893.426 |
2025-09-13 | $0.000035 | $0.000038 | $0.000032 | $0.000038 | $1,975.016 |
2025-09-12 | $0.000034 | $0.000040 | $0.000034 | $0.000035 | $1,818.027 |
2025-09-11 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,389.042 |
2025-09-10 | $0.000043 | $0.000044 | $0.000031 | $0.000037 | $4,608.743 |
2025-09-09 | $0.000042 | $0.000046 | $0.000038 | $0.000043 | $2,312.035 |
2025-09-08 | $0.000039 | $0.000053 | $0.000038 | $0.000041 | $5,991.252 |
2025-09-07 | $0.000051 | $0.000051 | $0.000038 | $0.000039 | $1,484.518 |
2025-09-06 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $1,112.845 |
2025-09-05 | $0.000042 | $0.000045 | $0.000040 | $0.000042 | $1,212.388 |
2025-09-04 | $0.000053 | $0.000054 | $0.000042 | $0.000042 | $1,979.356 |
2025-09-03 | $0.000034 | $0.000061 | $0.000030 | $0.000053 | $11,129.60 |
2025-09-02 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $380.9032 |
2025-09-01 | $0.000044 | $0.000044 | $0.000034 | $0.000034 | $1,295.741 |
2025-08-31 | $0.000032 | $0.000044 | $0.000033 | $0.000044 | $3,136.929 |
2025-08-30 | $0.000046 | $0.000046 | $0.000030 | $0.000032 | $5,806.466 |
2025-08-29 | $0.000038 | $0.000051 | $0.000037 | $0.000046 | $7,534.674 |
2025-08-28 | $0.000052 | $0.000050 | $0.000036 | $0.000038 | $7,072.818 |
2025-08-27 | $0.000042 | $0.000071 | $0.000041 | $0.000052 | $18,225.36 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
It's just a Dog(DOG)
