RetaFi(RTK)اليوم
$0.002530
منذ 1 سنة
$0.68958
RetaFi سجل الأسعار
(RTK)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.002567 | $0.002517 | -- | -- |
2025-09-17 | -- | $0.002529 | $0.002485 | -- | -- |
2025-09-16 | -- | $0.002622 | $0.002614 | -- | -- |
2025-09-15 | -- | $0.002696 | $0.002604 | -- | -- |
2025-09-14 | -- | $0.002392 | $0.002372 | -- | -- |
2025-09-13 | $0.004330 | $0.004463 | $0.002350 | $0.002377 | $10.19235 |
2025-09-12 | $0.004204 | $0.004349 | $0.004202 | $0.004331 | $2.155072 |
2025-09-11 | $0.004250 | $0.004281 | $0.004150 | $0.004204 | $81.76945 |
2025-09-10 | $0.004168 | $0.004287 | $0.004150 | $0.004251 | $55.13844 |
2025-09-09 | $0.003486 | $0.004576 | $0.002321 | $0.004162 | $665.5688 |
2025-09-08 | $0.002983 | $0.003499 | $0.002301 | $0.003487 | $10.52600 |
2025-09-07 | $0.004368 | $0.004434 | $0.002264 | $0.002982 | $9.362366 |
2025-09-06 | $0.003143 | $0.005046 | $0.002984 | $0.004368 | $719.5101 |
2025-09-05 | $0.005007 | $0.005155 | $0.003132 | $0.003143 | $22.26392 |
2025-09-04 | $0.003154 | $0.005304 | $0.002642 | $0.005007 | $152.0401 |
2025-09-03 | $0.003914 | $0.003187 | $0.002607 | $0.003162 | $21.59091 |
2025-09-02 | -- | $0.005243 | $0.002726 | -- | -- |
2025-09-01 | $0.005353 | $0.005353 | $0.003727 | $0.005186 | $16.11904 |
2025-08-31 | $0.005241 | $0.005360 | $0.005205 | $0.005350 | $75.87765 |
2025-08-30 | -- | $0.005373 | $0.003036 | $0.005241 | $156.8790 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
RetaFi(RTK)
