Whyyoutouzhele(LI)اليوم
$0.001536
Whyyoutouzhele سجل الأسعار
(LI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001582 | $0.001611 | $0.001539 | $0.001541 | $1,725.160 |
2025-09-12 | $0.001491 | $0.001590 | $0.001490 | $0.001582 | $84.38648 |
2025-09-11 | $0.001476 | $0.001505 | $0.001467 | $0.001491 | $95.34099 |
2025-09-10 | $0.001411 | $0.001487 | $0.001415 | $0.001476 | $103.4830 |
2025-09-09 | $0.001415 | $0.001454 | $0.001390 | $0.001414 | $126.8271 |
2025-09-08 | $0.001348 | $0.001460 | $0.001328 | $0.001422 | $6,365.839 |
2025-09-07 | $0.001314 | $0.001356 | $0.001305 | $0.001355 | $1,142.257 |
2025-09-06 | $0.001341 | $0.001344 | $0.001308 | $0.001314 | $97.48202 |
2025-09-05 | $0.001338 | $0.001371 | $0.001322 | $0.001339 | $87.32470 |
2025-09-04 | $0.001385 | $0.001389 | $0.001335 | $0.001338 | $33.37865 |
2025-09-03 | $0.001321 | $0.001392 | $0.001316 | $0.001385 | $138.8126 |
2025-09-02 | $0.001298 | $0.001340 | $0.001277 | $0.001321 | $180.4759 |
2025-09-01 | $0.001369 | $0.001357 | $0.001291 | $0.001298 | $3,201.246 |
2025-08-31 | $0.001340 | $0.001383 | $0.001321 | $0.001369 | $765.2696 |
2025-08-30 | $0.001370 | $0.001369 | $0.001317 | $0.001340 | $1,178.550 |
2025-08-29 | $0.001451 | $0.001481 | $0.001351 | $0.001366 | $2,064.306 |
2025-08-28 | $0.001454 | $0.001509 | $0.001419 | $0.001451 | $1,262.127 |
2025-08-27 | $0.001333 | $0.001456 | $0.001343 | $0.001456 | $200.6502 |
2025-08-26 | $0.001369 | $0.001375 | $0.001294 | $0.001333 | $360.7136 |
2025-08-25 | $0.001467 | $0.001500 | $0.001353 | $0.001369 | $1,934.253 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Whyyoutouzhele(LI)
