Hunter by Virtuals(DRPXBT)اليوم
$0.000074
Hunter by Virtuals سجل الأسعار
(DRPXBT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000067 | $0.000074 | $0.000065 | $0.000073 | $124.9953 |
2025-09-07 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $33.70564 |
2025-09-06 | $0.000062 | $0.000067 | $0.000062 | $0.000065 | $685.8253 |
2025-09-05 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $205.3549 |
2025-09-04 | $0.000069 | $0.000072 | $0.000061 | $0.000062 | $1,042.875 |
2025-09-03 | $0.000061 | $0.000070 | $0.000061 | $0.000069 | $243.0763 |
2025-09-02 | $0.000065 | $0.000063 | $0.000060 | $0.000060 | $241.7900 |
2025-09-01 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $273.8845 |
2025-08-31 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $107.7038 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $173.5209 |
2025-08-29 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $9.722402 |
2025-08-28 | $0.000072 | $0.000075 | $0.000069 | $0.000073 | $685.7046 |
2025-08-27 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $314.7667 |
2025-08-26 | $0.000071 | $0.000073 | $0.000066 | $0.000072 | $1,443.223 |
2025-08-25 | $0.000076 | $0.000082 | $0.000071 | $0.000071 | $1,316.100 |
2025-08-24 | $0.000080 | $0.000080 | $0.000075 | $0.000076 | $146.1318 |
2025-08-23 | $0.000086 | $0.000090 | $0.000076 | $0.000080 | $2,462.541 |
2025-08-22 | $0.000076 | $0.000087 | $0.000066 | $0.000086 | $6,419.939 |
2025-08-21 | $0.000069 | $0.000113 | $0.000068 | $0.000076 | $40,625.69 |
2025-08-20 | $0.000070 | $0.000071 | $0.000060 | $0.000068 | $2,171.729 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Hunter by Virtuals(DRPXBT)
