Moneybyte(MON)اليوم
$0.045458
منذ 1 سنة
$0.040570
منذ 2 سنة
$0.085171
منذ 3 سنة
$0.038445
منذ 4 سنة
$0.038794
منذ 5 سنة
$0.031348
Moneybyte سجل الأسعار
(MON)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.043216 | $0.048390 | $0.039323 | $0.048388 | $0.001983 |
2025-09-06 | $0.041279 | $0.043404 | $0.038584 | $0.043216 | $0.001296 |
2025-09-05 | $0.042098 | $0.046083 | $0.041277 | $0.041279 | $0.000825 |
2025-09-04 | $0.043877 | $0.042637 | $0.042025 | $0.042098 | $0.001178 |
2025-09-03 | $0.033557 | $0.043960 | $0.043399 | $0.043877 | $0.001228 |
2025-09-02 | $0.042480 | $0.033723 | $0.031830 | $0.033557 | $0.001744 |
2025-09-01 | -- | $0.042951 | $0.042344 | -- | -- |
2025-08-31 | -- | $0.05095 | $0.046949 | -- | -- |
2025-08-30 | $0.046953 | $0.05145 | $0.046451 | $0.050950 | $0.000764 |
2025-08-29 | $0.047456 | $0.052447 | $0.046950 | $0.046953 | $0.001173 |
2025-08-28 | $0.050454 | $0.053447 | $0.047450 | $0.047456 | $0.001660 |
2025-08-27 | $0.054817 | $0.056449 | $0.049726 | $0.050454 | $0.002825 |
2025-08-26 | $0.011954 | $0.055170 | $0.011953 | $0.054817 | $0.014800 |
2025-08-25 | $0.051475 | $0.051675 | $0.011830 | $0.011954 | $0.162258 |
2025-08-24 | -- | $0.057372 | $0.051451 | $0.051475 | $0.686373 |
2025-08-23 | -- | $0.023086 | $0.023086 | -- | -- |
2025-08-22 | -- | $0.027214 | $0.023080 | -- | -- |
2025-08-21 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-20 | -- | $0.026158 | $0.026158 | -- | -- |
2025-08-19 | -- | $0.026158 | $0.026158 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Moneybyte(MON)
