الصفحة الرئيسةتصفح أسعار التشفيرSaluteالبيانات التاريخية لـ Salute
Salute

Salute سجل الأسعار

(SLT)
الفترة الزمنية2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ
سعر الافتتاح*
سعر اعلى
سعر أقل
سعر الإغلاق**
Vol
2025-09-01
$0.000109
$0.000108
$0.000102
$0.000105
$916.0030
2025-08-31
$0.000109
$0.000111
$0.000106
$0.000108
$749.5825
2025-08-30
$0.000113
$0.000113
$0.000107
$0.000108
$1,094.096
2025-08-29
$0.000120
$0.000120
$0.000110
$0.000112
$1,551.956
2025-08-28
$0.000122
$0.000124
$0.000119
$0.000120
$1,718.900
2025-08-27
$0.000121
$0.000126
$0.000120
$0.000122
$1,142.672
2025-08-26
$0.000113
$0.000122
$0.000096
$0.000121
$62,488.19
2025-08-25
$0.000118
$0.000121
$0.000111
$0.000113
$6,354.490
2025-08-24
$0.000117
$0.000118
$0.000113
$0.000117
$9,074.196
2025-08-23
$0.000118
$0.000121
$0.000116
$0.000117
$1,308.486
2025-08-22
$0.000117
$0.000122
$0.000111
$0.000118
$5,809.502
2025-08-21
$0.000120
$0.000121
$0.000117
$0.000117
$872.8474
2025-08-20
$0.000119
$0.000120
$0.000113
$0.000119
$9,119.933
2025-08-19
$0.000122
$0.000126
$0.000118
$0.000119
$3,299.163
2025-08-18
$0.000127
$0.000127
$0.000121
$0.000122
$7,803.533
2025-08-17
$0.000128
$0.000130
$0.000127
$0.000127
$3,304.760
2025-08-16
$0.000126
$0.000131
$0.000126
$0.000128
$3,660.173
2025-08-15
$0.000133
$0.000133
$0.000125
$0.000126
$4,764.313
2025-08-14
$0.000141
$0.000145
$0.000130
$0.000133
$5,133.411
2025-08-13
$0.000137
$0.000148
$0.000137
$0.000141
$19,722.21
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)

في هذا اليوم من التاريخ

2025-09-02
SaluteSalute(SLT)
اليوم
$0.000107