Muttski(WOOF)اليوم
$0.000000
Muttski سجل الأسعار
(WOOF)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.72074 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.1133 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.28142 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $73.63862 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.761156 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.70425 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $618.4089 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.12831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.2161 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.4850 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3336 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.5840 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8318 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.6489 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.9334 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Muttski(WOOF)
