Holo(HOT)اليوم
$0.000978
منذ 1 سنة
$0.001602
منذ 2 سنة
$0.001024
منذ 3 سنة
$0.002152
منذ 4 سنة
$0.009478
منذ 5 سنة
$0.000638
منذ 6 سنة
$0.000853
منذ 7 سنة
$0.000999
Holo سجل الأسعار
(HOT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000962 | $0.000967 | $0.000944 | $0.000946 | $5.881M |
2025-09-16 | $0.000936 | $0.000962 | $0.000929 | $0.000961 | $5.325M |
2025-09-15 | $0.000972 | $0.000988 | $0.000933 | $0.000939 | $8.225M |
2025-09-14 | $0.001008 | $0.001019 | $0.000967 | $0.000971 | $7.842M |
2025-09-13 | $0.000978 | $0.001023 | $0.000977 | $0.001008 | $8.007M |
2025-09-12 | $0.000973 | $0.000995 | $0.000971 | $0.000977 | $6.616M |
2025-09-11 | $0.000978 | $0.000994 | $0.000964 | $0.000972 | $9.497M |
2025-09-10 | $0.000952 | $0.000981 | $0.000951 | $0.000978 | $5.977M |
2025-09-09 | $0.000958 | $0.000991 | $0.000950 | $0.000953 | $6.857M |
2025-09-08 | $0.000937 | $0.000962 | $0.000927 | $0.000959 | $5.515M |
2025-09-07 | $0.000919 | $0.000940 | $0.000914 | $0.000937 | $4.611M |
2025-09-06 | $0.000925 | $0.000936 | $0.000917 | $0.000920 | $4.044M |
2025-09-05 | $0.000912 | $0.000940 | $0.000905 | $0.000924 | $5.809M |
2025-09-04 | $0.000947 | $0.000955 | $0.000910 | $0.000911 | $142.010K |
2025-09-03 | $0.000921 | $0.000951 | $0.000922 | $0.000948 | $5.572M |
2025-09-02 | $0.000920 | $0.000942 | $0.000903 | $0.000920 | $6.520M |
2025-09-01 | $0.000949 | $0.000956 | $0.000914 | $0.000920 | $6.296M |
2025-08-31 | $0.000951 | $0.000977 | $0.000943 | $0.000950 | $4.982M |
2025-08-30 | $0.000936 | $0.000955 | $0.000920 | $0.000950 | $5.743M |
2025-08-29 | $0.000980 | $0.000984 | $0.000926 | $0.000934 | $7.531M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Holo(HOT)
