DeFituna(TUNA)اليوم
$0.165033
DeFituna سجل الأسعار
(TUNA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.156123 | $0.169959 | $0.15579 | $0.166551 | $2.009M |
2025-09-14 | $0.167918 | $0.17514 | $0.155802 | $0.155809 | $1.957M |
2025-09-13 | $0.172074 | $0.179614 | $0.167643 | $0.168194 | $1.111M |
2025-09-12 | $0.163956 | $0.184547 | $0.163993 | $0.171910 | $4.061M |
2025-09-11 | $0.150525 | $0.16457 | $0.148134 | $0.164236 | $1.840M |
2025-09-10 | $0.142400 | $0.151079 | $0.142296 | $0.150653 | $1.136M |
2025-09-09 | $0.126479 | $0.15158 | $0.127869 | $0.142649 | $2.555M |
2025-09-08 | $0.139595 | $0.139732 | $0.121492 | $0.126090 | $2.462M |
2025-09-07 | $0.154074 | $0.154145 | $0.133151 | $0.139555 | $1.714M |
2025-09-06 | $0.134988 | $0.175582 | $0.131552 | $0.154050 | $5.846M |
2025-09-05 | $0.109830 | $0.139981 | $0.109076 | $0.135003 | $2.826M |
2025-09-04 | $0.092867 | $0.116004 | $0.092704 | $0.109724 | $2.047M |
2025-09-03 | $0.095401 | $0.097665 | $0.089735 | $0.093110 | $1.942M |
2025-09-02 | $0.098553 | $0.097659 | $0.093468 | $0.095404 | $1.289M |
2025-09-01 | $0.091440 | $0.105403 | $0.092762 | $0.098532 | $2.007M |
2025-08-31 | $0.091612 | $0.095913 | $0.089486 | $0.091619 | $799.634K |
2025-08-30 | $0.104781 | $0.104913 | $0.090137 | $0.091652 | $1.757M |
2025-08-29 | $0.122160 | $0.122584 | $0.102636 | $0.104796 | $2.581M |
2025-08-28 | $0.130977 | $0.130769 | $0.113301 | $0.122213 | $3.442M |
2025-08-27 | $0.126665 | $0.136029 | $0.124139 | $0.131054 | $2.991M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
DeFituna(TUNA)
