Mobius(MOBI)اليوم
$0.004108
منذ 1 سنة
$0.006743
منذ 2 سنة
$0.007606
منذ 3 سنة
$0.010118
منذ 4 سنة
$0.016603
منذ 5 سنة
$0.005892
منذ 6 سنة
$0.006593
منذ 7 سنة
$0.022727
Mobius سجل الأسعار
(MOBI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003880 | $0.004178 | $0.003872 | $0.004105 | $18,424.59 |
2025-09-11 | $0.003753 | $0.003915 | $0.003703 | $0.003875 | $17,531.71 |
2025-09-10 | $0.003651 | $0.003766 | $0.003605 | $0.003755 | $17,328.40 |
2025-09-09 | $0.003607 | $0.003882 | $0.003529 | $0.003651 | $18,392.74 |
2025-09-08 | $0.003628 | $0.003714 | $0.003557 | $0.003557 | $17,324.17 |
2025-09-07 | $0.003745 | $0.003731 | $0.003477 | $0.003628 | $19,088.67 |
2025-09-06 | $0.003421 | $0.003745 | $0.003418 | $0.003731 | $18,757.10 |
2025-09-05 | $0.003387 | $0.003444 | $0.003262 | $0.003390 | $15,493.78 |
2025-09-04 | $0.003502 | $0.003504 | $0.003382 | $0.003387 | $8,087.865 |
2025-09-03 | $0.003567 | $0.003772 | $0.003493 | $0.003501 | $17,922.16 |
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
2025-08-27 | $0.003521 | $0.003611 | $0.003435 | $0.003544 | $18,680.17 |
2025-08-26 | $0.003573 | $0.003840 | $0.003405 | $0.003486 | $21,647.54 |
2025-08-25 | $0.003897 | $0.003901 | $0.003544 | $0.003573 | $21,743.74 |
2025-08-24 | $0.003945 | $0.004100 | $0.003738 | $0.003807 | $23,057.87 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Mobius(MOBI)
