Andrea Von Speed(VONSPEED)اليوم
$0.000060
منذ 1 سنة
$0.000167
Andrea Von Speed سجل الأسعار
(VONSPEED)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $45.09417 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
2025-08-26 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $452.4294 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $175.8775 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $360.1107 |
2025-08-22 | $0.000056 | $0.000064 | $0.000054 | $0.000063 | $1,477.865 |
2025-08-21 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $230.8360 |
2025-08-20 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $88.45263 |
2025-08-19 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $504.5384 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000058 | $323.3254 |
2025-08-17 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-16 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $215.2878 |
2025-08-15 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $62.05145 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Andrea Von Speed(VONSPEED)
