Dojo(SN52)اليوم
$3.11
Dojo سجل الأسعار
(SN52)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.968799 | $3.24 | $2.94 | $3.115330 | $795.496K |
2025-09-10 | $2.882117 | $2.99 | $2.86 | $2.964485 | $147.532K |
2025-09-09 | $2.984502 | $3 | $2.87 | $2.883087 | $2,861.180 |
2025-09-08 | $2.816366 | $3 | $2.78 | $2.988891 | $2,171.722 |
2025-09-07 | $2.723385 | $2.83 | $2.72 | $2.817143 | $3,860.286 |
2025-09-06 | $2.751481 | $2.82 | $2.72 | $2.726979 | $130.443K |
2025-09-05 | $2.722561 | $2.824488 | $2.707644 | $2.748009 | $85,346.88 |
2025-09-04 | $2.835864 | $2.87 | $2.71 | $2.722561 | $105.364K |
2025-09-03 | $2.712379 | $2.85 | $2.71 | $2.845456 | $46,902.83 |
2025-09-02 | $2.694652 | $2.76 | $2.62 | $2.722717 | $11,338.13 |
2025-09-01 | $2.813725 | $2.83 | $2.68 | $2.691248 | $7,903.009 |
2025-08-31 | $2.829744 | $2.87 | $2.8 | $2.814630 | $30,098.70 |
2025-08-30 | $2.794247 | $2.85 | $2.76 | $2.833861 | $28,071.89 |
2025-08-29 | $2.920886 | $2.96 | $2.77 | $2.789865 | $1,242.313 |
2025-08-28 | $2.982906 | $3.02 | $2.89 | $2.925454 | $15,288.66 |
2025-08-27 | $2.898628 | $3.02 | $2.9 | $2.981114 | $14,681.86 |
2025-08-26 | $3.029108 | $3.05 | $2.82 | $2.900408 | $4,162.195 |
2025-08-25 | $3.174690 | $3.37 | $3.01 | $3.029184 | $6,233.050 |
2025-08-24 | $3.220620 | $3.26 | $3.13 | $3.174680 | $871.7310 |
2025-08-23 | $3.201817 | $3.33 | $3.2 | $3.220660 | $6,009.822 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Dojo(SN52)
