GOBI(GOBI)اليوم
$0.000053
GOBI سجل الأسعار
(GOBI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $24.78563 |
2025-09-05 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $128.5780 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $129.8177 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $303.0316 |
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $228.3535 |
2025-09-01 | $0.000060 | $0.000060 | $0.000050 | $0.000052 | $2,460.121 |
2025-08-31 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $1,095.086 |
2025-08-30 | $0.000062 | $0.000062 | $0.000057 | $0.000060 | $266.9651 |
2025-08-29 | $0.000070 | $0.000077 | $0.000061 | $0.000062 | $3,792.147 |
2025-08-28 | $0.000066 | $0.000075 | $0.000065 | $0.000070 | $3,627.114 |
2025-08-27 | $0.000058 | $0.000073 | $0.000062 | $0.000066 | $4,501.046 |
2025-08-26 | $0.000061 | $0.000062 | $0.000054 | $0.000058 | $1,967.130 |
2025-08-25 | $0.000057 | $0.000068 | $0.000056 | $0.000061 | $4,978.429 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $632.8637 |
2025-08-23 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $778.8704 |
2025-08-22 | $0.000050 | $0.000056 | $0.000049 | $0.000055 | $1,146.296 |
2025-08-21 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $660.1369 |
2025-08-20 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $1,220.997 |
2025-08-19 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,102.891 |
2025-08-18 | $0.000058 | $0.000061 | $0.000054 | $0.000055 | $3,183.320 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
GOBI(GOBI)
