Vault AI($VAULT)اليوم
$0.001901
منذ 1 سنة
$0.004657
Vault AI سجل الأسعار
($VAULT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001907 | $0.001898 | -- | -- |
2025-09-04 | -- | $0.001907 | $0.001898 | -- | -- |
2025-09-03 | -- | $0.001907 | $0.001876 | -- | -- |
2025-09-02 | -- | $0.001923 | $0.001884 | $0.001891 | $13.67865 |
2025-09-01 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-31 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-30 | -- | $0.001943 | $0.001898 | -- | -- |
2025-08-29 | -- | $0.001977 | $0.001886 | -- | -- |
2025-08-28 | -- | $0.002016 | $0.002015 | -- | -- |
2025-08-27 | -- | $0.002043 | $0.002009 | -- | -- |
2025-08-26 | $0.002028 | $0.002043 | $0.001920 | -- | -- |
2025-08-25 | -- | $0.002127 | $0.002028 | -- | -- |
2025-08-24 | -- | $0.002125 | $0.002104 | -- | -- |
2025-08-23 | -- | $0.002166 | $0.002076 | -- | -- |
2025-08-22 | -- | $0.00193 | $0.001904 | -- | -- |
2025-08-21 | -- | $0.001937 | $0.001904 | -- | -- |
2025-08-20 | $0.001870 | $0.001927 | $0.001813 | $0.001900 | $25.63910 |
2025-08-19 | -- | $0.001923 | $0.001853 | $0.001870 | $11.26119 |
2025-08-18 | -- | $0.002027 | $0.001899 | -- | -- |
2025-08-17 | $0.001968 | $0.002034 | $0.001961 | $0.002034 | $8.454430 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Vault AI($VAULT)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
