Mines of Dalarnia(DAR)اليوم
$0.042625
منذ 1 سنة
$0.136764
منذ 2 سنة
$0.082886
منذ 3 سنة
$0.250237
Mines of Dalarnia سجل الأسعار
(DAR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.032327 | $0.041063 | $0.021109 | $0.030992 | $177.8931 |
2025-09-03 | $0.031537 | $0.033113 | $0.028789 | $0.032320 | $325.3840 |
2025-09-02 | $0.031279 | $0.032823 | $0.029826 | $0.031537 | $923.3122 |
2025-09-01 | $0.031826 | $0.032645 | $0.025209 | $0.031279 | $631.6328 |
2025-08-31 | $0.032050 | $0.034259 | $0.031535 | $0.031820 | $345.9849 |
2025-08-30 | $0.030013 | $0.033812 | $0.029363 | $0.032049 | $2,458.165 |
2025-08-29 | $0.032275 | $0.034788 | $0.029720 | $0.030013 | $1,215.035 |
2025-08-28 | $0.033943 | $0.033799 | $0.032212 | $0.032275 | $3,116.006 |
2025-08-27 | $0.032886 | $0.034332 | $0.032179 | $0.033953 | $1,620.397 |
2025-08-26 | $0.060143 | $0.060414 | $0.031237 | $0.032905 | $2,854.941 |
2025-08-25 | $0.060790 | $0.061444 | $0.031838 | $0.060145 | $110.6684 |
2025-08-24 | $0.035140 | $0.062065 | $0.031777 | $0.060790 | $1,251.110 |
2025-08-23 | $0.032077 | $0.036881 | $0.032521 | $0.035134 | $1,939.305 |
2025-08-22 | $0.031713 | $0.032830 | $0.029457 | $0.032077 | $1,884.113 |
2025-08-21 | $0.059107 | $0.061951 | $0.031688 | $0.031713 | $340.3627 |
2025-08-20 | $0.033502 | $0.059558 | $0.031659 | $0.059107 | $1,525.212 |
2025-08-19 | $0.032873 | $0.039388 | $0.032072 | $0.033502 | $1,848.683 |
2025-08-18 | $0.040112 | $0.040824 | $0.032308 | $0.032873 | $1,104.948 |
2025-08-17 | $0.046992 | $0.061751 | $0.035480 | $0.040121 | $1,207.432 |
2025-08-16 | $0.047588 | $0.061503 | $0.031416 | $0.046993 | $3,214.249 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Mines of Dalarnia(DAR)
