crv5s(CRV5S)اليوم
$0.204685
منذ 1 سنة
$0.040727
منذ 2 سنة
$0.197218
منذ 3 سنة
$0.000639
منذ 4 سنة
$0.000147
crv5s سجل الأسعار
(CRV5S)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.442997 | $0.434 | $0.227 | $0.249513 | $32,325.29 |
2025-09-17 | $0.442246 | $0.474 | $0.394 | $0.435675 | $25,179.36 |
2025-09-16 | $0.413286 | $0.489 | $0.386 | $0.434957 | $31,196.20 |
2025-09-15 | $0.330155 | $0.428 | $0.294 | $0.411948 | $17,399.34 |
2025-09-14 | $0.263314 | $0.337 | $0.261 | $0.318728 | $18,765.15 |
2025-09-13 | $0.304465 | $0.291 | $0.22 | $0.252282 | $19,886.87 |
2025-09-12 | $0.368171 | $0.356 | $0.256 | $0.296856 | $21,801.55 |
2025-09-11 | $0.362717 | $0.421 | $0.342 | $0.359164 | $18,153.95 |
2025-09-10 | $0.425143 | $0.445 | $0.33 | $0.355149 | $21,594.59 |
2025-09-09 | $0.396645 | $0.437 | $0.333 | $0.41767 | $16,292.89 |
2025-09-08 | $0.493923 | $0.514 | $0.379 | $0.381112 | $8,487.300 |
2025-09-07 | $0.550692 | $0.546 | $0.454 | $0.480888 | $8,905.554 |
2025-09-06 | $0.591668 | $0.59 | $0.43 | $0.539028 | $26,589.33 |
2025-09-05 | $0.615088 | $0.636 | $0.468 | $0.577212 | $25,963.69 |
2025-09-04 | $0.502133 | $0.621 | $0.463 | $0.596635 | $16,320.51 |
2025-09-03 | $0.712338 | $0.704 | $0.486 | $0.489924 | $23,379.74 |
2025-09-02 | $0.739565 | $0.863 | $0.573 | $0.679001 | $23,781.48 |
2025-09-01 | $0.639472 | $0.767 | $0.597 | $0.747685 | $13,518.64 |
2025-08-31 | $0.652891 | $0.688 | $0.57 | $0.628544 | $15,374.52 |
2025-08-30 | $0.725855 | $0.793 | $0.634 | $0.638543 | $25,774.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
crv5s(CRV5S)
