Koku The Shikoku($KOKU)اليوم
$0.000122
Koku The Shikoku سجل الأسعار
($KOKU)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000130 | $0.000135 | $0.000121 | $0.000121 | $77.72557 |
2025-09-10 | $0.000117 | $0.000131 | $0.000117 | $0.000130 | $52.75762 |
2025-09-09 | $0.000115 | $0.000120 | $0.000114 | $0.000117 | $20.57633 |
2025-09-08 | $0.000118 | $0.000118 | $0.000112 | $0.000116 | $8.415822 |
2025-09-07 | $0.000120 | $0.000124 | $0.000118 | $0.000118 | $649.8169 |
2025-09-06 | $0.000121 | $0.000122 | $0.000120 | $0.000120 | $13.39517 |
2025-09-05 | $0.000133 | $0.000132 | $0.000121 | $0.000121 | $378.7150 |
2025-09-04 | $0.000139 | $0.000140 | $0.000132 | $0.000133 | $3.183021 |
2025-09-03 | $0.000168 | $0.000171 | $0.000134 | $0.000139 | $1,684.206 |
2025-09-02 | $0.000169 | $0.000172 | $0.000167 | $0.000168 | $5.650359 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $75.90396 |
2025-08-31 | $0.000170 | $0.000180 | $0.000167 | $0.000175 | $284.1299 |
2025-08-30 | $0.000172 | $0.000174 | $0.000168 | $0.000168 | $203.5394 |
2025-08-29 | $0.000180 | $0.000184 | $0.000171 | $0.000172 | $135.4656 |
2025-08-28 | $0.000194 | $0.000194 | $0.000180 | $0.000180 | $288.3299 |
2025-08-27 | $0.000206 | $0.000208 | $0.000190 | $0.000194 | $790.1133 |
2025-08-26 | $0.000218 | $0.000222 | $0.000203 | $0.000206 | $1,264.812 |
2025-08-25 | -- | $0.000225 | $0.000196 | -- | -- |
2025-08-24 | $0.000202 | $0.000205 | $0.000198 | $0.000199 | $185.4401 |
2025-08-23 | $0.000191 | $0.000315 | $0.000193 | $0.000202 | $18,219.29 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Koku The Shikoku($KOKU)
