WINR Protocol(WINR)اليوم
$0.009560
منذ 1 سنة
$0.029337
منذ 2 سنة
$0.032682
WINR Protocol سجل الأسعار
(WINR)الفترة الزمنية: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.008921 | $0.009188 | $0.008805 | $0.009133 | $42,767.14 |
2025-09-23 | $0.008945 | $0.009550 | $0.008635 | $0.009007 | $79,153.90 |
2025-09-22 | $0.009663 | $0.010689 | $0.008931 | $0.008945 | $96,546.85 |
2025-09-21 | $0.012421 | $0.012407 | $0.008790 | $0.009664 | $131.030K |
2025-09-20 | $0.011690 | $0.012645 | $0.011564 | $0.012415 | $79,756.77 |
2025-09-19 | $0.013285 | $0.013306 | $0.010479 | $0.011678 | $138.574K |
2025-09-18 | $0.012401 | $0.013309 | $0.011824 | $0.013124 | $105.894K |
2025-09-17 | $0.010490 | $0.016809 | $0.010416 | $0.012356 | $448.759K |
2025-09-16 | $0.007181 | $0.010662 | $0.006980 | $0.010654 | $341.541K |
2025-09-15 | $0.007338 | $0.007654 | $0.007097 | $0.007183 | $47,636.18 |
2025-09-14 | $0.007831 | $0.008694 | $0.007255 | $0.007338 | $120.733K |
2025-09-13 | $0.008097 | $0.008049 | $0.007559 | $0.007800 | $123.648K |
2025-09-12 | $0.006236 | $0.008097 | $0.006236 | $0.007878 | $115.349K |
2025-09-11 | $0.006685 | $0.006725 | $0.006144 | $0.006240 | $50,515.32 |
2025-09-10 | $0.007168 | $0.007304 | $0.005802 | $0.006662 | $98,840.41 |
2025-09-09 | $0.007232 | $0.007346 | $0.007065 | $0.007168 | $32,810.84 |
2025-09-08 | $0.006795 | $0.007364 | $0.006461 | $0.007232 | $42,582.07 |
2025-09-07 | $0.007048 | $0.007069 | $0.006710 | $0.006795 | $28,804.20 |
2025-09-06 | $0.006833 | $0.007382 | $0.006868 | $0.007048 | $48,440.82 |
2025-09-05 | $0.007799 | $0.007804 | $0.006708 | $0.006833 | $58,682.61 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-25
WINR Protocol(WINR)
