NFTREASURE(TRESR)اليوم
$0.001039
منذ 1 سنة
$0.003728
NFTREASURE سجل الأسعار
(TRESR)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001010 | $0.001015 | $0.000955 | $0.000987 | $91.10626 |
2025-08-31 | $0.001025 | $0.001027 | $0.001001 | $0.001010 | $208.3572 |
2025-08-30 | $0.001024 | $0.001028 | $0.000994 | $0.001028 | $202.9507 |
2025-08-29 | $0.001085 | $0.001105 | $0.001016 | $0.001024 | $172.9441 |
2025-08-28 | $0.001111 | $0.001119 | $0.001071 | $0.001087 | $740.0652 |
2025-08-27 | $0.001089 | $0.001132 | $0.001080 | $0.001111 | $473.0738 |
2025-08-26 | $0.001122 | $0.001122 | $0.001066 | $0.001091 | $71.02586 |
2025-08-25 | -- | $0.001229 | $0.001114 | -- | -- |
2025-08-24 | $0.001202 | $0.001234 | $0.001161 | $0.001186 | $351.4088 |
2025-08-23 | $0.001168 | $0.001240 | $0.001150 | $0.001191 | $362.7188 |
2025-08-22 | $0.001113 | $0.001186 | $0.001065 | $0.001166 | $129.6729 |
2025-08-21 | $0.001118 | $0.001143 | $0.001106 | $0.001113 | $40.07126 |
2025-08-20 | $0.001106 | $0.001131 | $0.001084 | $0.001118 | $41.64317 |
2025-08-19 | $0.001173 | $0.001182 | $0.001104 | $0.001106 | $225.5167 |
2025-08-18 | $0.001290 | $0.001311 | $0.001161 | $0.001179 | $466.1569 |
2025-08-17 | $0.001215 | $0.001305 | $0.001208 | $0.001305 | $262.7363 |
2025-08-16 | $0.001204 | $0.001224 | $0.001191 | $0.001223 | $53.44880 |
2025-08-15 | $0.001214 | $0.001307 | $0.001178 | $0.001204 | $53.29514 |
2025-08-14 | $0.001171 | $0.001319 | $0.001172 | $0.001214 | $1,307.564 |
2025-08-13 | $0.001142 | $0.001192 | $0.001145 | $0.001170 | $142.3317 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
NFTREASURE(TRESR)
