Akita Inu ASA(AKTA)اليوم
$0.000648
Akita Inu ASA سجل الأسعار
(AKTA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000642 | $0.000644 | $0.000621 | $0.000623 | $372.7428 |
2025-09-03 | $0.000622 | $0.000648 | $0.000628 | $0.000642 | $557.1586 |
2025-09-02 | $0.000605 | $0.000638 | $0.000592 | $0.000622 | $774.7748 |
2025-09-01 | $0.000622 | $0.000627 | $0.000591 | $0.000602 | $429.4236 |
2025-08-31 | $0.000616 | $0.000628 | $0.000598 | $0.000622 | $829.1479 |
2025-08-30 | $0.000604 | $0.000616 | $0.000592 | $0.000615 | $953.1826 |
2025-08-29 | $0.000634 | $0.000647 | $0.000598 | $0.000601 | $343.5382 |
2025-08-28 | $0.000609 | $0.000647 | $0.000592 | $0.000635 | $1,021.555 |
2025-08-27 | $0.000595 | $0.000615 | $0.000594 | $0.000609 | $286.0534 |
2025-08-26 | $0.000651 | $0.000642 | $0.000572 | $0.000594 | $950.3608 |
2025-08-25 | $0.000648 | $0.000693 | $0.000633 | $0.000651 | $482.6912 |
2025-08-24 | $0.000638 | $0.000655 | $0.000631 | $0.000647 | $682.1295 |
2025-08-23 | $0.000655 | $0.000669 | $0.000635 | $0.000638 | $314.9547 |
2025-08-22 | $0.000607 | $0.000659 | $0.000592 | $0.000653 | $307.7935 |
2025-08-21 | $0.000594 | $0.000628 | $0.000599 | $0.000607 | $257.1889 |
2025-08-20 | $0.000571 | $0.000601 | $0.000561 | $0.000591 | $180.2832 |
2025-08-19 | $0.000590 | $0.000611 | $0.000569 | $0.000571 | $249.6369 |
2025-08-18 | $0.000571 | $0.000594 | $0.000561 | $0.000590 | $728.7806 |
2025-08-17 | $0.000537 | $0.000578 | $0.000532 | $0.000571 | $291.1173 |
2025-08-16 | $0.000483 | $0.000540 | $0.000485 | $0.000537 | $943.1524 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Akita Inu ASA(AKTA)
