ACORE AI Token(ACORE)اليوم
$0.001985
ACORE AI Token سجل الأسعار
(ACORE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001861 | $0.002061 | $0.001845 | $0.001996 | $3,971.478 |
2025-09-02 | $0.001830 | $0.002009 | $0.000432 | $0.001861 | $4,200.835 |
2025-09-01 | $0.002495 | $0.002499 | $0.001672 | $0.001833 | $12,365.20 |
2025-08-31 | $0.002587 | $0.003021 | $0.002487 | $0.002497 | $11,365.22 |
2025-08-30 | $0.002327 | $0.002589 | $0.002338 | $0.002587 | $2,471.281 |
2025-08-29 | $0.002201 | $0.002542 | $0.001782 | $0.002327 | $16,299.72 |
2025-08-28 | $0.002112 | $0.002325 | $0.002009 | $0.002203 | $4,252.146 |
2025-08-27 | $0.002183 | $0.002236 | $0.002044 | $0.002113 | $1,494.463 |
2025-08-26 | $0.002427 | $0.002431 | $0.001978 | $0.002183 | $4,919.213 |
2025-08-25 | $0.002551 | $0.002599 | $0.002184 | $0.002427 | $9,005.607 |
2025-08-24 | $0.002820 | $0.002813 | $0.002333 | $0.002548 | $10,989.94 |
2025-08-23 | $0.002908 | $0.003051 | $0.002540 | $0.002820 | $11,185.34 |
2025-08-22 | $0.002723 | $0.003203 | $0.002605 | $0.002899 | $15,218.25 |
2025-08-21 | $0.003509 | $0.003518 | $0.002535 | $0.002723 | $14,856.23 |
2025-08-20 | $0.002719 | $0.003657 | $0.002498 | $0.003470 | $15,177.14 |
2025-08-19 | $0.002485 | $0.003238 | $0.002586 | $0.002719 | $12,296.37 |
2025-08-18 | $0.003224 | $0.003870 | $0.002434 | $0.002514 | $29,466.49 |
2025-08-17 | $0.002118 | $0.003293 | $0.002118 | $0.003225 | $31,374.65 |
2025-08-16 | -- | $0.002418 | $0.002099 | $0.002118 | $6,182.092 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
ACORE AI Token(ACORE)
