WAGMI Games(WAGMIGAMES)اليوم
$0.000001
منذ 1 سنة
$0.000005
منذ 2 سنة
$0.000016
منذ 3 سنة
$0.000003
WAGMI Games سجل الأسعار
(WAGMIGAMES)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $438.688K |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $335.492K |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $354.743K |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $352.092K |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $333.764K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $369.634K |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $399.294K |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $410.282K |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $420.527K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $438.346K |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $379.417K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $363.050K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $417.019K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.918K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $444.535K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.399K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $460.563K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $476.962K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $493.186K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $528.055K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
WAGMI Games(WAGMIGAMES)
