Shift AI(SHIFT)اليوم
$0.000035
Shift AI سجل الأسعار
(SHIFT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $97.30007 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $70.28789 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $231.7579 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $262.0275 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.9017 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $46.43611 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $48.16567 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $38.72574 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.63196 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.14175 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $47.57454 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $25.56126 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $1.852422 |
2025-08-22 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Shift AI(SHIFT)
