Home3(HTS)اليوم
$0.018306
منذ 1 سنة
$0.009750
Home3 سجل الأسعار
(HTS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017820 | $0.018415 | $0.017801 | $0.017950 | $2,415.564 |
2025-09-15 | $0.017631 | $0.018039 | $0.017328 | $0.017888 | $4,086.565 |
2025-09-14 | $0.017867 | $0.018077 | $0.017621 | $0.017621 | $3,651.242 |
2025-09-13 | $0.016953 | $0.018169 | $0.016969 | $0.017864 | $3,516.393 |
2025-09-12 | $0.015668 | $0.017249 | $0.015546 | $0.016946 | $7,380.697 |
2025-09-11 | $0.016411 | $0.016365 | $0.015471 | $0.015696 | $4,642.505 |
2025-09-10 | $0.016900 | $0.017040 | $0.016333 | $0.016411 | $7,954.437 |
2025-09-09 | $0.017320 | $0.017411 | $0.016871 | $0.016883 | $4,217.168 |
2025-09-08 | $0.017010 | $0.017366 | $0.016810 | $0.017320 | $1,467.495 |
2025-09-07 | $0.017415 | $0.017407 | $0.016926 | $0.016998 | $4,877.597 |
2025-09-06 | $0.018988 | $0.019687 | $0.017161 | $0.017443 | $12,383.05 |
2025-09-05 | $0.019511 | $0.019833 | $0.018922 | $0.018990 | $3,730.016 |
2025-09-04 | $0.019782 | $0.020274 | $0.019483 | $0.019483 | $4,124.026 |
2025-09-03 | $0.019814 | $0.020021 | $0.019248 | $0.019848 | $4,567.854 |
2025-09-02 | $0.019949 | $0.020556 | $0.004529 | $0.019814 | $4,496.460 |
2025-09-01 | $0.021719 | $0.021727 | $0.019949 | $0.019987 | $4,735.060 |
2025-08-31 | $0.020356 | $0.021812 | $0.020079 | $0.021694 | $6,705.549 |
2025-08-30 | $0.020660 | $0.020787 | $0.020003 | $0.020356 | $2,231.744 |
2025-08-29 | $0.022101 | $0.022232 | $0.020454 | $0.020625 | $7,034.730 |
2025-08-28 | $0.022659 | $0.022981 | $0.021774 | $0.022155 | $3,470.489 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Home3(HTS)
