The Lux Network(TLN)اليوم
$0.001001
منذ 1 سنة
$0.364555
The Lux Network سجل الأسعار
(TLN)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00137 | $0.00137 | $0.001 | $0.00137 | $0.2371 |
2025-09-13 | $0.002102 | $0.00137 | $0.00137 | $0.00137 | -- |
2025-09-12 | $0.002049 | $0.00137 | $0.00137 | $0.00137 | $0.0137 |
2025-09-11 | $0.001051 | $0.00137 | $0.001 | $0.00137 | $0.661 |
2025-09-10 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-09 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-08 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-07 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-06 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-05 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $9.1501 |
2025-09-04 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $130.1800 |
2025-09-03 | $0.0011 | $0.00179 | $0.00105 | $0.001051 | $714.0616 |
2025-09-02 | $0.001099 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00105 | $0.0011 | $0.00105 | $0.001099 | $0.747426 |
2025-08-31 | $0.001221 | $0.00105 | $0.00105 | $0.00105 | -- |
2025-08-30 | $0.001002 | $0.00105 | $0.00105 | $0.001221 | $3,189.243 |
2025-08-29 | $0.0015 | $0.0015 | $0.00105 | $0.001002 | $134.2137 |
2025-08-28 | $0.001006 | $0.0015 | $0.001 | $0.0015 | $1.2364 |
2025-08-27 | $0.001006 | $0.001 | $0.001 | $0.001006 | $1.085942 |
2025-08-26 | $0.001006 | $0.0022 | $0.001 | $0.001005 | $102.8516 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
The Lux Network(TLN)
