Flaunchy(FLNCHY)اليوم
$0.000013
Flaunchy سجل الأسعار
(FLNCHY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,278.444 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6,326.611 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4,049.529 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3,229.176 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,024.529 |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,469.671 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5,385.686 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $13,231.70 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $10,719.59 |
2025-08-26 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $16,531.99 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $25,847.33 |
2025-08-24 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $21,379.51 |
2025-08-23 | $0.000015 | $0.000018 | $0.000016 | $0.000018 | $33,633.24 |
2025-08-22 | $0.000017 | $0.000016 | $0.000013 | $0.000015 | $69,373.89 |
2025-08-21 | $0.000018 | $0.000018 | $0.000014 | $0.000017 | $11,255.37 |
2025-08-20 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $13,108.17 |
2025-08-19 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $29,345.77 |
2025-08-18 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $25,519.28 |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26,915.72 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12,256.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Flaunchy(FLNCHY)
