Mindfak By Matt Furie(MINDFAK)اليوم
$0.007355
Mindfak By Matt Furie سجل الأسعار
(MINDFAK)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006938 | $0.007893 | $0.007032 | $0.007317 | $5.613M |
2025-09-16 | $0.008131 | $0.008134 | $0.006938 | $0.006942 | $5.059M |
2025-09-15 | $0.008060 | $0.008454 | $0.007489 | $0.008136 | $5.787M |
2025-09-14 | $0.007687 | $0.008113 | $0.007301 | $0.008091 | $4.799M |
2025-09-13 | $0.008448 | $0.008538 | $0.007364 | $0.007684 | $5.572M |
2025-09-12 | $0.009647 | $0.009800 | $0.008381 | $0.008392 | $5.369M |
2025-09-11 | $0.009665 | $0.009939 | $0.009583 | $0.009590 | $4.241M |
2025-09-10 | $0.008865 | $0.009877 | $0.008332 | $0.009759 | $5.129M |
2025-09-09 | $0.010484 | $0.010638 | $0.008865 | $0.008869 | $5.603M |
2025-09-08 | $0.008141 | $0.010813 | $0.008120 | $0.010466 | $4.823M |
2025-09-07 | $0.006780 | $0.008141 | $0.006752 | $0.008138 | $4.300M |
2025-09-06 | $0.006637 | $0.006825 | $0.005565 | $0.006779 | $3.416M |
2025-09-05 | $0.007554 | $0.008035 | $0.006637 | $0.006638 | $3.940M |
2025-09-04 | $0.007625 | $0.007762 | $0.007491 | $0.007545 | $2.736M |
2025-09-03 | $0.008452 | $0.007855 | $0.007580 | $0.007623 | $3.475M |
2025-09-02 | $0.007361 | $0.009108 | $0.007106 | $0.008444 | $3.562M |
2025-09-01 | $0.008232 | $0.008509 | $0.007128 | $0.007290 | $5.771M |
2025-08-31 | $0.007610 | $0.008424 | $0.007421 | $0.008238 | $3.042M |
2025-08-30 | $0.010163 | $0.010277 | $0.007542 | $0.007649 | $3.002M |
2025-08-29 | $0.012119 | $0.012006 | $0.010149 | $0.010151 | $4.103M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Mindfak By Matt Furie(MINDFAK)
