39a.fun(39A)اليوم
$0.000020
39a.fun سجل الأسعار
(39A)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6.210728 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $283.7906 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $728.0293 |
2025-08-22 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $166.6680 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $187.4518 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $39.54168 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $111.4305 |
2025-08-18 | -- | $0.000024 | $0.000022 | $0.000022 | $119.8491 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $29.91721 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
39a.fun(39A)
