Dent(DENT)اليوم
$0.000769
منذ 1 سنة
$0.000788
منذ 2 سنة
$0.000616
منذ 3 سنة
$0.001040
منذ 4 سنة
$0.004743
منذ 5 سنة
$0.000234
منذ 6 سنة
$0.000436
منذ 7 سنة
$0.002276
Dent سجل الأسعار
(DENT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000753 | $0.000780 | $0.000749 | $0.000775 | $3.716M |
2025-09-09 | $0.000759 | $0.000780 | $0.000749 | $0.000752 | $3.266M |
2025-09-08 | $0.000736 | $0.000761 | $0.000725 | $0.000759 | $3.036M |
2025-09-07 | $0.000723 | $0.000741 | $0.000722 | $0.000736 | $2.169M |
2025-09-06 | $0.000733 | $0.000744 | $0.000723 | $0.000723 | $2.377M |
2025-09-05 | $0.000722 | $0.000751 | $0.000712 | $0.000731 | $2.961M |
2025-09-04 | $0.000754 | $0.000757 | $0.000718 | $0.000722 | $2.628M |
2025-09-03 | $0.000733 | $0.000759 | $0.000736 | $0.000756 | $2.516M |
2025-09-02 | $0.000736 | $0.000752 | $0.000712 | $0.000733 | $3.149M |
2025-09-01 | $0.000767 | $0.000770 | $0.000726 | $0.000735 | $2.949M |
2025-08-31 | $0.000758 | $0.000784 | $0.000751 | $0.000767 | $2.332M |
2025-08-30 | $0.000752 | $0.000764 | $0.000740 | $0.000757 | $2.011M |
2025-08-29 | $0.000796 | $0.000803 | $0.000746 | $0.000751 | $3.888M |
2025-08-28 | $0.000774 | $0.000799 | $0.000765 | $0.000795 | $3.026M |
2025-08-27 | $0.000754 | $0.000781 | $0.000757 | $0.000775 | $2.445M |
2025-08-26 | $0.000771 | $0.000775 | $0.000725 | $0.000754 | $3.457M |
2025-08-25 | $0.000804 | $0.000844 | $0.000768 | $0.000771 | $4.295M |
2025-08-24 | $0.000824 | $0.000837 | $0.000796 | $0.000804 | $2.669M |
2025-08-23 | $0.000818 | $0.000846 | $0.000818 | $0.000824 | $4.606M |
2025-08-22 | $0.000778 | $0.000833 | $0.000741 | $0.000818 | $4.173M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Dent(DENT)
