Meta Oasis(AIM)اليوم
$0.000086
Meta Oasis سجل الأسعار
(AIM)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000133 | $0.00013 | $0.00011 | $0.000118 | $348.5225 |
2025-09-10 | $0.000103 | $0.00013 | $0.00008 | $0.000133 | $1,089.223 |
2025-09-09 | $0.000101 | $0.0001 | $0.00008 | $0.000103 | $1,014.693 |
2025-09-08 | $0.000085 | $0.00011 | $0.00008 | $0.000101 | $434.3247 |
2025-09-07 | $0.00011 | $0.00011 | $0.00007 | $0.000085 | $596.6731 |
2025-09-06 | $0.000092 | $0.00012 | $0.00008 | $0.00011 | $1,542.336 |
2025-09-05 | $0.000093 | $0.00009 | $0.00007 | $0.000092 | $1,886.018 |
2025-09-04 | $0.000094 | $0.00009 | $0.00008 | $0.000093 | $2,699.050 |
2025-09-03 | $0.000081 | $0.00009 | $0.00007 | $0.00008 | $2,783.427 |
2025-09-02 | $0.000083 | $0.00008 | $0.00008 | $0.000081 | $15.3402 |
2025-09-01 | $0.000092 | $0.00009 | $0.00008 | $0.000083 | $359.0365 |
2025-08-31 | $0.000088 | $0.00009 | $0.00007 | $0.000092 | $3,414.951 |
2025-08-30 | $0.000076 | $0.00009 | $0.00007 | $0.000088 | $2,000.25 |
2025-08-29 | $0.000083 | $0.00009 | $0.00007 | $0.000076 | $9,487.468 |
2025-08-28 | $0.000083 | $0.00009 | $0.00007 | $0.000083 | $5,478.399 |
2025-08-27 | $0.000104 | $0.0001 | $0.00008 | $0.000083 | $11,645.47 |
2025-08-26 | $0.00009 | $0.0001 | $0.00007 | $0.000104 | $399.7917 |
2025-08-25 | $0.000093 | $0.00009 | $0.00008 | $0.00009 | $1,255.419 |
2025-08-24 | $0.000081 | $0.00009 | $0.00007 | $0.000093 | $799.0853 |
2025-08-23 | $0.000079 | $0.00009 | $0.00007 | $0.000081 | $4,702.189 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Meta Oasis(AIM)
