QuantumCoin سجل الأسعار

(Q)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$12,623.44
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$25,257.46
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$26,182.15
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$18,101.17
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$18,975.84
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,251.41
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,275.27
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,480.702
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,400.76
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,001.22
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18,269.09
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$18,160.57
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,968.82
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,890.36
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$18,004.28
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$17,859.61
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$15,569.73
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$17,145.06
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$12,975.56
2025-08-22	--	$0.000000	$0.000000	$0.000000	$12,576.14