Terminal(TERMINAL)اليوم
$0.000520
Terminal سجل الأسعار
(TERMINAL)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000532 | $0.000546 | $0.000526 | $0.000528 | $1,850.230 |
2025-09-13 | $0.000508 | $0.000539 | $0.000509 | $0.000532 | $1,414.181 |
2025-09-12 | $0.000501 | $0.000530 | $0.000501 | $0.000508 | $892.1806 |
2025-09-11 | $0.000503 | $0.000516 | $0.000480 | $0.000502 | $1,534.039 |
2025-09-10 | $0.000491 | $0.000503 | $0.000484 | $0.000503 | $639.5138 |
2025-09-09 | $0.000518 | $0.000519 | $0.000488 | $0.000491 | $663.8959 |
2025-09-08 | $0.000500 | $0.000518 | $0.000487 | $0.000518 | $622.8495 |
2025-09-07 | $0.000494 | $0.000506 | $0.000488 | $0.000500 | $508.0236 |
2025-09-06 | $0.000506 | $0.000513 | $0.000494 | $0.000494 | $1.270788 |
2025-09-05 | $0.000505 | $0.000528 | $0.000491 | $0.000506 | $207.7119 |
2025-09-04 | $0.000511 | $0.000520 | $0.000505 | $0.000505 | $313.9253 |
2025-09-03 | $0.000509 | $0.000520 | $0.000469 | $0.000512 | $4,009.347 |
2025-09-02 | $0.000528 | $0.000533 | $0.000501 | $0.000508 | $128.8951 |
2025-09-01 | $0.000548 | $0.000555 | $0.000525 | $0.000527 | $994.1748 |
2025-08-31 | $0.000501 | $0.000548 | $0.000497 | $0.000548 | $2,169.865 |
2025-08-30 | $0.000530 | $0.000541 | $0.000497 | $0.000501 | $2,000.782 |
2025-08-29 | $0.000545 | $0.000551 | $0.000499 | $0.000529 | $4,120.664 |
2025-08-28 | $0.000569 | $0.000568 | $0.000534 | $0.000545 | $2,705.637 |
2025-08-27 | $0.000528 | $0.000569 | $0.000526 | $0.000569 | $1,045.013 |
2025-08-26 | $0.000620 | $0.000621 | $0.000505 | $0.000528 | $9,232.075 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Terminal(TERMINAL)
