memoryprotocol(MEMORYPROTOCOL)اليوم
$0.000120
memoryprotocol سجل الأسعار
(MEMORYPROTOCOL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000113 | $0.000124 | $0.000111 | $0.000114 | $5,628.671 |
2025-09-05 | $0.000109 | $0.000120 | $0.000107 | $0.000113 | $1,049.172 |
2025-09-04 | $0.000148 | $0.000143 | $0.000105 | $0.000109 | $10,596.13 |
2025-09-03 | $0.000116 | $0.000156 | $0.000110 | $0.000148 | $41,678.37 |
2025-09-02 | $0.000106 | $0.000128 | $0.000099 | $0.000116 | $1,841.695 |
2025-09-01 | $0.000105 | $0.000118 | $0.000101 | $0.000106 | $1,971.287 |
2025-08-31 | $0.000099 | $0.000113 | $0.000096 | $0.000105 | $1,731.437 |
2025-08-30 | $0.000079 | $0.000099 | $0.000072 | $0.000099 | $6,275.321 |
2025-08-29 | $0.000080 | $0.000082 | $0.000072 | $0.000079 | $941.7647 |
2025-08-28 | $0.000090 | $0.000091 | $0.000077 | $0.000080 | $2,287.065 |
2025-08-27 | $0.000080 | $0.000090 | $0.000079 | $0.000090 | $1,038.989 |
2025-08-26 | $0.000096 | $0.000095 | $0.000077 | $0.000080 | $33.28193 |
2025-08-25 | -- | $0.000102 | $0.000092 | $0.000096 | $22.42136 |
2025-08-24 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-23 | $0.000078 | $0.000089 | $0.000078 | $0.000089 | $53.81567 |
2025-08-22 | $0.000077 | $0.000080 | $0.000069 | $0.000078 | $3.140882 |
2025-08-21 | -- | $0.000078 | $0.000073 | $0.000077 | $9.021282 |
2025-08-20 | -- | $0.000088 | $0.000074 | -- | -- |
2025-08-19 | $0.000080 | $0.000093 | $0.000080 | $0.000087 | $996.7739 |
2025-08-18 | -- | $0.000095 | $0.000076 | $0.000080 | $625.2241 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
memoryprotocol(MEMORYPROTOCOL)
