Monky($MONKY)اليوم
$0.000000
منذ 1 سنة
$0.000001
Monky سجل الأسعار
($MONKY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.225278 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.2371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.532821 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.3922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.28918 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01925 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.8922 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.58060 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.967567 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.62217 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.937763 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.67109 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4732 |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $1.804104 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Monky($MONKY)
