Meat(MEAT)اليوم
$0.000000
Meat سجل الأسعار
(MEAT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01880 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.9355 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.6235 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.510335 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.301248 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.1584 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.08227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Meat(MEAT)
