Melancholy Jimmy(JIMMY)اليوم
$0.000000
Melancholy Jimmy سجل الأسعار
(JIMMY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,213.47 |
2025-09-15 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $98,507.53 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.972K |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $148.930K |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $167.966K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $201.007K |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $188.763K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.103K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $218.914K |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $86,123.35 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $111.460K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.214K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.585K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $127.584K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.569K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.098K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $177.950K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.608K |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $203.652K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $624.657K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Melancholy Jimmy(JIMMY)
