SAM BIKBAEV 100(BIKBS100)اليوم
$0.000510
SAM BIKBAEV 100 سجل الأسعار
(BIKBS100)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000514 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000514 | $0.000506 | -- | -- |
2025-09-09 | -- | $0.000515 | $0.000504 | -- | -- |
2025-09-08 | $0.000507 | $0.000507 | $0.000507 | -- | -- |
2025-09-07 | $0.000499 | $0.000509 | $0.000499 | $0.000507 | $31.92525 |
2025-09-06 | $0.000504 | $0.000506 | $0.000493 | $0.000499 | $38.12008 |
2025-09-05 | $0.000513 | $0.000515 | $0.000501 | $0.000503 | $26.17938 |
2025-09-04 | -- | $0.000527 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000517 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000518 | $0.000511 | -- | -- |
2025-09-01 | $0.000525 | $0.000529 | $0.000511 | $0.000512 | $41.16255 |
2025-08-31 | $0.000519 | $0.000525 | $0.000516 | $0.000525 | $26.17652 |
2025-08-30 | -- | $0.000522 | $0.000508 | $0.000519 | $93.12087 |
2025-08-29 | -- | $0.000542 | $0.000512 | -- | -- |
2025-08-28 | $0.000547 | $0.000549 | $0.000537 | $0.000541 | $3.159261 |
2025-08-27 | $0.000526 | $0.000549 | $0.000545 | $0.000547 | $3.193325 |
2025-08-26 | $0.000540 | $0.000541 | $0.000519 | $0.000526 | $6.466159 |
2025-08-25 | $0.000557 | $0.000570 | $0.000532 | $0.000540 | $19.55488 |
2025-08-24 | $0.000569 | $0.000572 | $0.000554 | $0.000557 | $8.387814 |
2025-08-23 | -- | $0.000573 | $0.000563 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SAM BIKBAEV 100(BIKBS100)
