node.sys(NYS)اليوم
$0.037612
node.sys سجل الأسعار
(NYS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-04 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-03 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-02 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-01 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-31 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-30 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-29 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-28 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-27 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-26 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-25 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-24 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-23 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-22 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-21 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-20 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-19 | -- | $0.037676 | $0.037553 | -- | -- |
2025-08-18 | $0.037824 | $0.037981 | $0.037566 | $0.037617 | $60,010.25 |
2025-08-17 | $0.037859 | $0.037983 | $0.037580 | $0.037824 | $71,715.60 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
node.sys(NYS)
