MBD Financials(MBD)اليوم
$0.000022
منذ 1 سنة
$0.000085
منذ 2 سنة
$0.000030
منذ 3 سنة
$0.000407
MBD Financials سجل الأسعار
(MBD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $46,633.81 |
2025-09-02 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $46,196.69 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $44,440.93 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $45,023.09 |
2025-08-30 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $45,088.64 |
2025-08-29 | $0.000022 | $0.000026 | $0.000019 | $0.000023 | $32,653.22 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $46,029.18 |
2025-08-27 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $39,980.66 |
2025-08-26 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $49,213.23 |
2025-08-25 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $43,044.55 |
2025-08-24 | $0.000028 | $0.000031 | $0.000025 | $0.000027 | $47,496.34 |
2025-08-23 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $41,055.77 |
2025-08-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $44,870.10 |
2025-08-21 | $0.000026 | $0.000027 | $0.000022 | $0.000026 | $45,660.97 |
2025-08-20 | $0.000027 | $0.000028 | $0.000022 | $0.000026 | $44,333.47 |
2025-08-19 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $68,557.67 |
2025-08-18 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $46,321.69 |
2025-08-17 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $45,671.97 |
2025-08-16 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $47,451.82 |
2025-08-15 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $45,061.12 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MBD Financials(MBD)
