Yes Chad(YES)اليوم
$0.000157
Yes Chad سجل الأسعار
(YES)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000142 | $0.000142 | $0.000119 | $0.000142 | $24,470.60 |
2025-09-10 | $0.000131 | $0.000150 | $0.000131 | $0.000142 | $19,651.07 |
2025-09-09 | $0.000139 | $0.000140 | $0.000126 | $0.000131 | $15,908.43 |
2025-09-08 | $0.000128 | $0.000144 | $0.000127 | $0.000139 | $14,589.75 |
2025-09-07 | $0.000130 | $0.000131 | $0.000127 | $0.000128 | $628.4280 |
2025-09-06 | $0.000139 | $0.000141 | $0.000129 | $0.000130 | $3,858.463 |
2025-09-05 | $0.000129 | $0.000142 | $0.000122 | $0.000140 | $6,210.191 |
2025-09-04 | $0.000136 | $0.000137 | $0.000120 | $0.000129 | $5,456.116 |
2025-09-03 | $0.000123 | $0.000136 | $0.000123 | $0.000136 | $5,519.622 |
2025-09-02 | $0.000130 | $0.000135 | $0.000027 | $0.000123 | $12,504.35 |
2025-09-01 | $0.000145 | $0.000148 | $0.000098 | $0.000129 | $36,796.51 |
2025-08-31 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $669.1776 |
2025-08-30 | $0.000140 | $0.000145 | $0.000136 | $0.000139 | $2,821.408 |
2025-08-29 | $0.000153 | $0.000168 | $0.000136 | $0.000140 | $9,487.589 |
2025-08-28 | $0.000149 | $0.000161 | $0.000141 | $0.000153 | $12,185.87 |
2025-08-27 | $0.000143 | $0.000151 | $0.000141 | $0.000149 | $6,930.103 |
2025-08-26 | $0.000141 | $0.000164 | $0.000137 | $0.000143 | $19,695.05 |
2025-08-25 | $0.000163 | $0.000174 | $0.000131 | $0.000141 | $22,897.08 |
2025-08-24 | $0.000170 | $0.000182 | $0.000154 | $0.000163 | $24,112.95 |
2025-08-23 | $0.000123 | $0.000201 | $0.000123 | $0.000170 | $52,915.41 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Yes Chad(YES)
