401K(401K)اليوم
$0.000092
401K سجل الأسعار
(401K)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000106 | $0.000122 | $0.000084 | $0.000084 | $5,331.826 |
2025-09-10 | $0.000129 | $0.000158 | $0.000104 | $0.000106 | $4,803.136 |
2025-09-09 | $0.000146 | $0.000157 | $0.000123 | $0.000129 | $3,179.155 |
2025-09-08 | $0.000112 | $0.000149 | $0.000088 | $0.000146 | $8,578.214 |
2025-09-07 | $0.000157 | $0.000149 | $0.000100 | $0.000112 | $5,524.672 |
2025-09-06 | $0.000134 | $0.000191 | $0.000133 | $0.000140 | $5,661.381 |
2025-09-05 | $0.000137 | $0.000154 | $0.000121 | $0.000133 | $3,646.494 |
2025-09-04 | $0.000125 | $0.000143 | $0.000110 | $0.000137 | $4,291.234 |
2025-09-03 | $0.000111 | $0.000128 | $0.000109 | $0.000125 | $1,043.950 |
2025-09-02 | $0.000133 | $0.000134 | $0.000111 | $0.000111 | $1,348.281 |
2025-09-01 | $0.000139 | $0.000142 | $0.000118 | $0.000133 | $2,443.520 |
2025-08-31 | $0.000111 | $0.000144 | $0.000107 | $0.000139 | $2,983.236 |
2025-08-30 | $0.000137 | $0.000135 | $0.000110 | $0.000111 | $2,529.983 |
2025-08-29 | $0.000153 | $0.000144 | $0.000119 | $0.000137 | $4,092.138 |
2025-08-28 | $0.000161 | $0.000158 | $0.000131 | $0.000153 | $6,196.521 |
2025-08-27 | $0.000173 | $0.000230 | $0.000136 | $0.000161 | $9,942.353 |
2025-08-26 | $0.000155 | $0.000176 | $0.000147 | $0.000174 | $1,485.186 |
2025-08-25 | $0.000201 | $0.000208 | $0.000151 | $0.000155 | $4,211.629 |
2025-08-24 | $0.000277 | $0.000263 | $0.000179 | $0.000201 | $8,330.434 |
2025-08-23 | $0.000152 | $0.000330 | $0.000168 | $0.000277 | $14,476.66 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
401K(401K)
