MarketRaker AI(RAKER)اليوم
$0.007220
MarketRaker AI سجل الأسعار
(RAKER)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-02 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-01 | -- | $0.007684 | $0.007669 | -- | -- |
2025-08-31 | -- | $0.007684 | $0.007503 | -- | -- |
2025-08-30 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-29 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-28 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-27 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-26 | $0.007762 | $0.007854 | $0.007479 | -- | -- |
2025-08-25 | -- | $0.007853 | $0.007761 | $0.007762 | $194.0599 |
2025-08-24 | -- | $0.008106 | $0.008098 | -- | -- |
2025-08-23 | -- | $0.008182 | $0.007800 | -- | -- |
2025-08-22 | -- | $0.007812 | $0.007772 | -- | -- |
2025-08-21 | -- | $0.007941 | $0.007764 | -- | -- |
2025-08-20 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-19 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-18 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-17 | -- | $0.008703 | $0.008695 | -- | -- |
2025-08-16 | -- | $0.008738 | $0.008356 | -- | -- |
2025-08-15 | -- | $0.008657 | $0.008485 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
MarketRaker AI(RAKER)
