DeltaPrime(PRIME)اليوم
$0.100359
منذ 1 سنة
$1.009
DeltaPrime سجل الأسعار
(PRIME)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.094098 | $0.101464 | $0.091876 | $0.101464 | $1,400.014 |
2025-09-07 | $0.085134 | $0.094224 | $0.085275 | $0.094136 | $386.3103 |
2025-09-06 | $0.085514 | $0.086194 | $0.081083 | $0.085192 | $30.34965 |
2025-09-05 | $0.082335 | $0.087727 | $0.079633 | $0.085514 | $122.0475 |
2025-09-04 | $0.083852 | $0.085843 | $0.081366 | $0.082335 | $192.4202 |
2025-09-03 | $0.112137 | $0.11351 | $0.036882 | $0.083852 | $3,243.930 |
2025-09-02 | $0.099206 | $0.116072 | $0.096539 | $0.111851 | $1,412.439 |
2025-09-01 | $0.106202 | $0.134705 | $0.094193 | $0.099360 | $4,223.294 |
2025-08-31 | $0.109280 | $0.109337 | $0.105422 | $0.106202 | $224.6598 |
2025-08-30 | $0.108036 | $0.109397 | $0.10514 | $0.109280 | $224.3929 |
2025-08-29 | $0.115803 | $0.117823 | $0.107044 | $0.107514 | $144.0278 |
2025-08-28 | $0.112032 | $0.117879 | $0.087838 | $0.116009 | $345.2769 |
2025-08-27 | $0.090530 | $0.239924 | $0.084129 | $0.112032 | $1,585.366 |
2025-08-26 | $0.235785 | $0.242985 | $0.080562 | $0.090620 | $823.9596 |
2025-08-25 | $0.097518 | $0.259143 | $0.083591 | $0.235180 | $204.0892 |
2025-08-24 | $0.072877 | $0.262707 | $0.054249 | $0.097518 | $1,463.604 |
2025-08-23 | $0.070575 | $0.145671 | $0.048330 | $0.072796 | $296.9570 |
2025-08-22 | $0.081876 | $0.231472 | $0.061011 | $0.070575 | $138.2918 |
2025-08-21 | $0.231266 | $0.088299 | $0.057752 | $0.081777 | $346.6461 |
2025-08-20 | $0.032529 | $0.231785 | $0.032050 | $0.230611 | $652.4796 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
DeltaPrime(PRIME)
