Monsterra(MSTR)اليوم
$0.001105
منذ 1 سنة
$0.016793
منذ 2 سنة
$0.07154
منذ 3 سنة
$0.253421
Monsterra سجل الأسعار
(MSTR)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001042 | $0.001294 | $0.001047 | $0.001105 | $2,699.894 |
2025-09-12 | $0.001088 | $0.001138 | $0.001033 | $0.001042 | $1,016.618 |
2025-09-11 | $0.001194 | $0.001196 | $0.001067 | $0.001088 | $1,130.231 |
2025-09-10 | $0.001082 | $0.001596 | $0.001020 | $0.001194 | $4,498.698 |
2025-09-09 | $0.001121 | $0.003517 | $0.000906 | $0.001082 | $3,777.305 |
2025-09-08 | $0.001024 | $0.003307 | $0.000978 | $0.001121 | $2,503.247 |
2025-09-07 | $0.001240 | $0.001238 | $0.001020 | $0.001024 | $2,199.424 |
2025-09-06 | $0.001436 | $0.001436 | $0.001231 | $0.001240 | $1,585.034 |
2025-09-05 | $0.001663 | $0.001633 | $0.001381 | $0.001436 | $2,669.890 |
2025-09-04 | $0.001197 | $0.001663 | $0.001181 | $0.001663 | $4,587.080 |
2025-09-03 | $0.001160 | $0.001244 | $0.001160 | $0.001197 | $393.4659 |
2025-09-02 | $0.001165 | $0.001235 | $0.001151 | $0.001160 | $1,061.591 |
2025-09-01 | $0.001504 | $0.001672 | $0.001148 | $0.001165 | $5,126.195 |
2025-08-31 | $0.000824 | $0.001513 | $0.000825 | $0.001504 | $7,836.009 |
2025-08-30 | $0.001089 | $0.001091 | $0.000802 | $0.000824 | $2,513.798 |
2025-08-29 | $0.001199 | $0.001331 | $0.001074 | $0.001089 | $2,673.089 |
2025-08-28 | $0.001460 | $0.001600 | $0.001125 | $0.001199 | $4,574.092 |
2025-08-27 | $0.002186 | $0.002153 | $0.001444 | $0.001460 | $8,163.604 |
2025-08-26 | $0.002447 | $0.002448 | $0.002085 | $0.002186 | $2,378.218 |
2025-08-25 | -- | $0.002728 | $0.002447 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Monsterra(MSTR)
